Historical Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $4.33 | 534,268 | 1:1 | $4.05 | $4.38 | $4.01 |
| Sep 22, 2026 | $4.39 | 174,207 | 1:1 | $4.41 | $4.41 | $4.28 |
| Sep 23, 2026 | $4.33 | 153,864 | 1:1 | $4.39 | $4.39 | $4.28 |
| Sep 24, 2026 | $4.27 | 176,104 | 1:1 | $4.31 | $4.39 | $4.25 |
| Sep 25, 2026 | $4.21 | 87,968 | 1:1 | $4.26 | $4.26 | $4.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG