Historical Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | $4.28 | 209,185 | 1:1 | $4.22 | $4.41 | $4.19 |
| Nov 10, 2026 | $4.30 | 44,536 | 1:1 | $4.27 | $4.34 | $4.25 |
| Nov 11, 2026 | $4.32 | 60,357 | 1:1 | $4.34 | $4.37 | $4.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG